시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,630	40	+ 0.72%	223,560	1,250
15:09	5,620	30	+ 0.54%	222,854	1,246
15:08	5,610	20	+ 0.36%	221,822	1,240
15:07	5,620	30	+ 0.54%	221,106	1,236
15:06	5,620	30	+ 0.54%	220,386	1,232
15:05	5,620	30	+ 0.54%	219,726	1,229
15:04	5,620	30	+ 0.54%	218,638	1,222
15:03	5,620	30	+ 0.54%	217,977	1,219
15:02	5,620	30	+ 0.54%	217,275	1,215
15:01	5,630	40	+ 0.72%	216,127	1,208