시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,580	10	- 0.18%	94,828	529
12:19	5,580	10	- 0.18%	94,706	528
12:18	5,580	10	- 0.18%	94,608	527
12:17	5,580	10	- 0.18%	94,439	526
12:16	5,590	0	0.00%	94,301	526
12:15	5,580	10	- 0.18%	94,177	525
12:14	5,590	0	0.00%	94,085	524
12:13	5,580	10	- 0.18%	93,951	524
12:12	5,590	0	0.00%	93,798	523
12:11	5,580	10	- 0.18%	93,756	523