시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,580	10	- 0.18%	96,030	535
12:29	5,590	0	0.00%	95,961	535
12:28	5,590	0	0.00%	95,768	534
12:27	5,590	0	0.00%	95,705	533
12:26	5,580	10	- 0.18%	95,584	533
12:25	5,590	0	0.00%	95,444	532
12:24	5,580	10	- 0.18%	95,325	531
12:23	5,590	0	0.00%	95,222	531
12:22	5,580	10	- 0.18%	95,096	530
12:21	5,590	0	0.00%	94,935	529