시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,585	5	- 0.09%	98,486	549
12:39	5,590	0	0.00%	98,212	547
12:38	5,590	0	0.00%	98,159	547
12:37	5,590	0	0.00%	97,999	546
12:36	5,590	0	0.00%	96,956	540
12:35	5,580	10	- 0.18%	96,702	539
12:34	5,590	0	0.00%	96,615	538
12:33	5,590	0	0.00%	96,498	538
12:32	5,590	0	0.00%	96,407	537
12:31	5,590	0	0.00%	96,283	537