시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,590	0	0.00%	108,999	608
12:49	5,580	10	- 0.18%	108,880	607
12:48	5,580	10	- 0.18%	108,707	606
12:47	5,590	0	0.00%	108,665	606
12:46	5,580	10	- 0.18%	108,482	605
12:45	5,590	0	0.00%	108,333	604
12:44	5,580	10	- 0.18%	108,026	602
12:43	5,590	0	0.00%	107,945	602
12:42	5,580	10	- 0.18%	107,831	601
12:41	5,590	0	0.00%	107,735	601