시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,580	10	- 0.18%	110,363	615
12:59	5,580	10	- 0.18%	110,275	615
12:58	5,580	10	- 0.18%	110,208	614
12:57	5,580	10	- 0.18%	110,018	613
12:56	5,580	10	- 0.18%	109,977	613
12:55	5,580	10	- 0.18%	109,513	611
12:54	5,580	10	- 0.18%	109,465	610
12:53	5,590	0	0.00%	109,251	609
12:52	5,590	0	0.00%	109,211	609
12:51	5,580	10	- 0.18%	109,089	608