시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,580	10	- 0.18%	112,995	630
13:09	5,580	10	- 0.18%	112,732	629
13:08	5,590	0	0.00%	112,638	628
13:07	5,580	10	- 0.18%	112,293	626
13:06	5,590	0	0.00%	112,213	626
13:05	5,590	0	0.00%	112,163	625
13:04	5,590	0	0.00%	110,645	617
13:03	5,580	10	- 0.18%	110,602	617
13:02	5,590	0	0.00%	110,517	616
13:01	5,580	10	- 0.18%	110,472	616