시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,590	0	0.00%	114,585	639
13:19	5,590	0	0.00%	114,530	639
13:18	5,580	10	- 0.18%	114,462	638
13:17	5,590	0	0.00%	114,257	637
13:16	5,580	10	- 0.18%	114,148	636
13:15	5,590	0	0.00%	114,054	636
13:14	5,580	10	- 0.18%	114,005	636
13:13	5,580	10	- 0.18%	113,915	635
13:12	5,590	0	0.00%	113,866	635
13:11	5,590	0	0.00%	113,047	630