시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,580	10	- 0.18%	122,243	682
13:29	5,580	10	- 0.18%	122,115	681
13:28	5,590	0	0.00%	122,070	681
13:27	5,580	10	- 0.18%	115,053	641
13:26	5,590	0	0.00%	115,012	641
13:25	5,580	10	- 0.18%	114,971	641
13:24	5,580	10	- 0.18%	114,874	641
13:23	5,590	0	0.00%	114,826	640
13:22	5,590	0	0.00%	114,731	640
13:21	5,590	0	0.00%	114,683	639