시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,590	0	0.00%	138,076	770
13:39	5,590	0	0.00%	138,024	770
13:38	5,600	10	+ 0.18%	137,937	769
13:37	5,590	0	0.00%	129,968	725
13:36	5,600	10	+ 0.18%	129,669	723
13:35	5,590	0	0.00%	129,549	723
13:34	5,590	0	0.00%	128,655	718
13:33	5,590	0	0.00%	122,531	683
13:32	5,580	10	- 0.18%	122,490	683
13:31	5,580	10	- 0.18%	122,295	682