시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,590	0	0.00%	144,364	805
13:49	5,590	0	0.00%	142,372	794
13:48	5,580	10	- 0.18%	141,305	788
13:47	5,590	0	0.00%	141,112	787
13:46	5,580	10	- 0.18%	141,026	787
13:45	5,590	0	0.00%	140,934	786
13:44	5,580	10	- 0.18%	140,889	786
13:43	5,580	10	- 0.18%	140,834	786
13:42	5,590	0	0.00%	140,708	785
13:41	5,610	20	+ 0.36%	140,103	782