시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,620	30	+ 0.54%	244,210	1,366
15:19	5,630	40	+ 0.72%	239,894	1,342
15:18	5,640	50	+ 0.89%	237,042	1,326
15:17	5,640	50	+ 0.89%	236,240	1,322
15:16	5,630	40	+ 0.72%	235,431	1,317
15:15	5,630	40	+ 0.72%	234,499	1,312
15:14	5,630	40	+ 0.72%	226,523	1,267
15:13	5,620	30	+ 0.54%	225,656	1,262
15:12	5,620	30	+ 0.54%	224,999	1,258
15:11	5,620	30	+ 0.54%	224,257	1,254