시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,120	30	- 0.20%	16,656	254
13:46	15,100	50	- 0.33%	16,653	254
13:45	15,090	60	- 0.40%	16,519	252
13:44	15,090	60	- 0.40%	16,516	252
13:43	15,090	60	- 0.40%	16,513	252
13:42	15,090	60	- 0.40%	16,510	252
13:41	15,090	60	- 0.40%	16,507	252
13:40	15,090	60	- 0.40%	16,505	252
13:39	15,090	60	- 0.40%	16,502	251
13:38	15,090	60	- 0.40%	16,499	251