시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,030	120	- 0.79%	20,237	308
13:58	15,030	120	- 0.79%	20,236	308
13:57	15,020	130	- 0.86%	19,232	292
13:56	15,080	70	- 0.46%	16,741	255
13:55	15,080	70	- 0.46%	16,737	255
13:54	15,110	40	- 0.26%	16,693	254
13:53	15,120	30	- 0.20%	16,667	254
13:52	15,120	30	- 0.20%	16,666	254
13:50	15,110	40	- 0.26%	16,662	254
13:49	15,110	40	- 0.26%	16,661	254