시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	15,060	90	- 0.59%	20,534	312
14:10	15,050	100	- 0.66%	20,428	310
14:09	15,090	60	- 0.40%	20,323	309
14:08	15,080	70	- 0.46%	20,308	309
14:07	15,080	70	- 0.46%	20,304	309
14:06	15,080	70	- 0.46%	20,300	308
14:05	15,090	60	- 0.40%	20,297	308
14:04	15,070	80	- 0.53%	20,250	308
14:03	15,030	120	- 0.79%	20,240	308
14:02	15,030	120	- 0.79%	20,239	308