시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	15,070	80	- 0.53%	20,867	317
14:22	15,050	100	- 0.66%	20,761	315
14:21	15,040	110	- 0.73%	20,661	314
14:20	15,050	100	- 0.66%	20,657	314
14:19	15,060	90	- 0.59%	20,649	314
14:18	15,060	90	- 0.59%	20,647	314
14:17	15,060	90	- 0.59%	20,645	314
14:16	15,060	90	- 0.59%	20,642	314
14:15	15,060	90	- 0.59%	20,639	314
14:14	15,060	90	- 0.59%	20,637	314