시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	15,090	60	- 0.40%	21,055	320
14:33	15,090	60	- 0.40%	21,052	320
14:32	15,090	60	- 0.40%	21,049	320
14:31	15,090	60	- 0.40%	21,046	320
14:30	15,080	70	- 0.46%	21,044	320
14:29	15,080	70	- 0.46%	21,039	320
14:28	15,070	80	- 0.53%	21,027	319
14:27	15,060	90	- 0.59%	20,985	319
14:26	15,090	60	- 0.40%	20,984	319
14:25	15,060	90	- 0.59%	20,980	319