시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	15,100	50	- 0.33%	21,247	323
14:44	15,100	50	- 0.33%	21,244	323
14:43	15,100	50	- 0.33%	21,242	323
14:42	15,090	60	- 0.40%	21,137	321
14:40	15,080	70	- 0.46%	21,133	321
14:39	15,090	60	- 0.40%	21,074	320
14:38	15,090	60	- 0.40%	21,071	320
14:37	15,090	60	- 0.40%	21,069	320
14:36	15,090	60	- 0.40%	21,061	320
14:35	15,090	60	- 0.40%	21,059	320