시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	15,080	70	- 0.46%	21,567	328
14:54	15,080	70	- 0.46%	21,563	328
14:53	15,080	70	- 0.46%	21,460	326
14:52	15,080	70	- 0.46%	21,457	326
14:51	15,080	70	- 0.46%	21,452	326
14:50	15,080	70	- 0.46%	21,449	326
14:49	15,060	90	- 0.59%	21,446	326
14:48	15,080	70	- 0.46%	21,346	324
14:47	15,100	50	- 0.33%	21,253	323
14:46	15,100	50	- 0.33%	21,251	323