시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	15,440	290	+ 1.91%	4,232	65
10:12	15,450	300	+ 1.98%	4,145	63
10:11	15,500	350	+ 2.31%	4,107	63
10:10	15,450	300	+ 1.98%	4,076	62
10:09	15,350	200	+ 1.32%	2,530	38
10:07	15,300	150	+ 0.99%	2,021	31
10:06	15,290	140	+ 0.92%	1,619	25
10:04	15,180	30	+ 0.20%	1,531	23
10:03	15,200	50	+ 0.33%	1,448	22
10:02	15,200	50	+ 0.33%	1,399	21