시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	15,540	390	+ 2.57%	7,359	113
10:23	15,500	350	+ 2.31%	7,352	113
10:22	15,450	300	+ 1.98%	5,586	86
10:21	15,450	300	+ 1.98%	5,475	84
10:20	15,450	300	+ 1.98%	5,468	84
10:18	15,420	270	+ 1.78%	5,411	83
10:17	15,400	250	+ 1.65%	4,887	75
10:16	15,400	250	+ 1.65%	4,772	73
10:15	15,480	330	+ 2.18%	4,329	66
10:14	15,440	290	+ 1.91%	4,317	66