시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	15,400	250	+ 1.65%	7,674	118
10:35	15,400	250	+ 1.65%	7,667	118
10:33	15,380	230	+ 1.52%	7,653	118
10:31	15,350	200	+ 1.32%	7,645	117
10:30	15,370	220	+ 1.45%	7,621	117
10:29	15,440	290	+ 1.91%	7,483	115
10:28	15,460	310	+ 2.05%	7,462	115
10:27	15,480	330	+ 2.18%	7,434	114
10:26	15,500	350	+ 2.31%	7,427	114
10:25	15,410	260	+ 1.72%	7,425	114