시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	15,280	130	+ 0.86%	8,223	126
10:48	15,240	90	+ 0.59%	8,222	126
10:47	15,350	200	+ 1.32%	8,115	125
10:46	15,350	200	+ 1.32%	8,108	125
10:45	15,340	190	+ 1.25%	8,004	123
10:44	15,350	200	+ 1.32%	7,997	123
10:42	15,220	70	+ 0.46%	7,996	123
10:39	15,340	190	+ 1.25%	7,916	122
10:38	15,350	200	+ 1.32%	7,908	121
10:37	15,380	230	+ 1.52%	7,675	118