시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,200	50	+ 0.33%	9,296	143
10:59	15,200	50	+ 0.33%	9,284	142
10:58	15,200	50	+ 0.33%	9,269	142
10:57	15,220	70	+ 0.46%	9,239	142
10:56	15,220	70	+ 0.46%	9,172	141
10:55	15,200	50	+ 0.33%	9,171	141
10:54	15,210	60	+ 0.40%	8,979	138
10:52	15,220	70	+ 0.46%	8,872	136
10:51	15,260	110	+ 0.73%	8,491	130
10:50	15,220	70	+ 0.46%	8,479	130