시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	15,050	100	- 0.66%	23,917	363
15:05	15,100	50	- 0.33%	23,517	357
15:04	15,050	100	- 0.66%	23,516	357
15:02	15,090	60	- 0.40%	21,680	329
15:01	15,060	90	- 0.59%	21,679	329
15:00	15,090	60	- 0.40%	21,632	329
14:59	15,080	70	- 0.46%	21,631	329
14:58	15,080	70	- 0.46%	21,577	328
14:57	15,080	70	- 0.46%	21,574	328
14:56	15,080	70	- 0.46%	21,571	328