시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	15,170	20	+ 0.13%	10,302	158
11:13	15,200	50	+ 0.33%	10,102	155
11:12	15,180	30	+ 0.20%	9,678	148
11:11	15,180	30	+ 0.20%	9,537	146
11:09	15,200	50	+ 0.33%	9,533	146
11:06	15,200	50	+ 0.33%	9,525	146
11:04	15,170	20	+ 0.13%	9,518	146
11:03	15,200	50	+ 0.33%	9,498	146
11:02	15,200	50	+ 0.33%	9,490	146
11:01	15,190	40	+ 0.26%	9,489	146