시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	15,250	100	+ 0.66%	10,371	159
11:28	15,250	100	+ 0.66%	10,369	159
11:27	15,250	100	+ 0.66%	10,368	159
11:26	15,250	100	+ 0.66%	10,360	159
11:25	15,250	100	+ 0.66%	10,356	159
11:24	15,250	100	+ 0.66%	10,346	159
11:22	15,250	100	+ 0.66%	10,334	158
11:21	15,250	100	+ 0.66%	10,330	158
11:18	15,240	90	+ 0.59%	10,318	158
11:15	15,230	80	+ 0.53%	10,309	158