시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,180	30	+ 0.20%	11,498	176
11:44	15,180	30	+ 0.20%	11,150	171
11:42	15,230	80	+ 0.53%	11,111	170
11:39	15,230	80	+ 0.53%	11,104	170
11:38	15,100	50	- 0.33%	11,097	170
11:36	15,250	100	+ 0.66%	10,497	161
11:34	15,220	70	+ 0.46%	10,489	161
11:33	15,250	100	+ 0.66%	10,389	159
11:31	15,220	70	+ 0.46%	10,382	159
11:30	15,250	100	+ 0.66%	10,378	159