시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	15,020	130	- 0.86%	12,932	198
12:01	15,130	20	- 0.13%	12,320	188
11:59	15,100	50	- 0.33%	12,313	188
11:58	15,090	60	- 0.40%	12,265	188
11:56	15,140	10	- 0.07%	12,060	184
11:54	15,160	10	+ 0.07%	11,909	182
11:51	15,170	20	+ 0.13%	11,874	182
11:50	15,170	20	+ 0.13%	11,867	182
11:49	15,100	50	- 0.33%	11,836	181
11:48	15,180	30	+ 0.20%	11,506	176