시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	15,140	10	- 0.07%	13,002	199
12:19	15,140	10	- 0.07%	12,992	199
12:16	15,150	0	0.00%	12,984	198
12:14	15,150	0	0.00%	12,977	198
12:13	15,150	0	0.00%	12,976	198
12:10	15,100	50	- 0.33%	12,969	198
12:07	15,140	10	- 0.07%	12,954	198
12:06	15,150	0	0.00%	12,947	198
12:04	15,070	80	- 0.53%	12,946	198
12:03	15,130	20	- 0.13%	12,933	198