시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,060	90	- 0.59%	14,308	218
12:39	15,080	70	- 0.46%	14,048	214
12:38	15,090	60	- 0.40%	13,992	214
12:37	15,090	60	- 0.40%	13,942	213
12:34	15,080	70	- 0.46%	13,930	213
12:31	15,090	60	- 0.40%	13,920	213
12:28	15,090	60	- 0.40%	13,853	212
12:25	15,090	60	- 0.40%	13,834	211
12:23	15,090	60	- 0.40%	13,827	211
12:22	15,080	70	- 0.46%	13,751	210