시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,080	70	- 0.46%	15,451	236
13:10	15,120	30	- 0.20%	15,450	236
13:07	15,100	50	- 0.33%	15,443	235
13:04	15,100	50	- 0.33%	15,436	235
13:02	15,070	80	- 0.53%	15,427	235
13:01	15,090	60	- 0.40%	15,258	233
12:59	15,050	100	- 0.66%	15,241	232
12:58	15,090	60	- 0.40%	15,141	231
12:57	15,030	120	- 0.79%	15,133	231
12:55	15,090	60	- 0.40%	15,113	231