시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	15,040	110	- 0.73%	15,734	240
13:21	15,080	70	- 0.46%	15,606	238
13:20	15,070	80	- 0.53%	15,605	238
13:19	15,080	70	- 0.46%	15,582	238
13:18	15,080	70	- 0.46%	15,577	238
13:17	15,080	70	- 0.46%	15,576	237
13:16	15,080	70	- 0.46%	15,474	236
13:15	15,080	70	- 0.46%	15,465	236
13:13	15,080	70	- 0.46%	15,459	236
13:12	15,070	80	- 0.53%	15,452	236