시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,090	60	- 0.40%	16,496	251
13:32	15,020	130	- 0.86%	16,494	251
13:31	15,100	50	- 0.33%	16,394	250
13:30	15,100	50	- 0.33%	16,391	250
13:29	15,100	50	- 0.33%	16,388	250
13:28	15,090	60	- 0.40%	16,386	250
13:27	15,080	70	- 0.46%	16,383	250
13:26	15,090	60	- 0.40%	16,373	250
13:24	15,020	130	- 0.86%	16,174	247
13:23	15,150	0	0.00%	16,046	245