시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,110	40	- 0.26%	24,592	373
15:19	15,160	10	+ 0.07%	24,443	371
15:18	15,170	20	+ 0.13%	24,442	371
15:17	15,140	10	- 0.07%	24,438	371
15:16	15,140	10	- 0.07%	24,334	369
15:15	15,060	90	- 0.59%	24,164	367
15:14	15,100	50	- 0.33%	24,147	366
15:13	15,080	70	- 0.46%	24,014	364
15:12	15,050	100	- 0.66%	23,977	364
15:08	15,080	70	- 0.46%	23,968	364