시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,970	80	+ 2.77%	386,950	1,137
13:59	2,970	80	+ 2.77%	386,887	1,137
13:58	2,970	80	+ 2.77%	385,349	1,133
13:57	2,970	80	+ 2.77%	384,104	1,129
13:56	2,970	80	+ 2.77%	384,019	1,129
13:54	2,967	77	+ 2.66%	383,852	1,128
13:52	2,970	80	+ 2.77%	383,851	1,128
13:51	2,970	80	+ 2.77%	383,840	1,128
13:50	2,970	80	+ 2.77%	383,785	1,128
13:49	2,970	80	+ 2.77%	383,762	1,128