시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,975	85	+ 2.94%	390,208	1,147
14:09	2,975	85	+ 2.94%	389,271	1,144
14:08	2,975	85	+ 2.94%	389,116	1,144
14:07	2,970	80	+ 2.77%	389,061	1,144
14:06	2,975	85	+ 2.94%	388,980	1,143
14:05	2,975	85	+ 2.94%	388,974	1,143
14:04	2,975	85	+ 2.94%	387,922	1,140
14:03	2,975	85	+ 2.94%	387,864	1,140
14:02	2,970	80	+ 2.77%	387,428	1,139
14:01	2,970	80	+ 2.77%	387,196	1,138