시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,980	90	+ 3.11%	400,505	1,178
14:19	2,985	95	+ 3.29%	399,227	1,174
14:18	2,980	90	+ 3.11%	398,374	1,171
14:17	2,980	90	+ 3.11%	397,112	1,168
14:16	2,980	90	+ 3.11%	396,811	1,167
14:15	2,980	90	+ 3.11%	396,655	1,166
14:14	2,980	90	+ 3.11%	396,254	1,165
14:13	2,980	90	+ 3.11%	392,464	1,154
14:12	2,975	85	+ 2.94%	390,904	1,149
14:11	2,975	85	+ 2.94%	390,554	1,148