시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,985	95	+ 3.29%	411,022	1,209
14:29	2,980	90	+ 3.11%	409,656	1,205
14:28	2,985	95	+ 3.29%	409,199	1,204
14:27	2,985	95	+ 3.29%	407,898	1,200
14:26	2,980	90	+ 3.11%	406,311	1,195
14:25	2,985	95	+ 3.29%	404,705	1,190
14:24	2,985	95	+ 3.29%	404,473	1,189
14:23	2,985	95	+ 3.29%	404,107	1,188
14:22	2,985	95	+ 3.29%	402,793	1,184
14:21	2,980	90	+ 3.11%	402,431	1,183