시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,980	90	+ 3.11%	426,893	1,256
14:39	2,980	90	+ 3.11%	421,029	1,239
14:38	2,985	95	+ 3.29%	419,514	1,234
14:37	2,985	95	+ 3.29%	419,406	1,234
14:36	2,985	95	+ 3.29%	418,607	1,232
14:35	2,985	95	+ 3.29%	418,444	1,231
14:34	2,985	95	+ 3.29%	416,095	1,224
14:33	2,985	95	+ 3.29%	415,792	1,223
14:32	2,985	95	+ 3.29%	415,679	1,223
14:31	2,985	95	+ 3.29%	412,287	1,213