시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,975	85	+ 2.94%	439,115	1,293
14:49	2,975	85	+ 2.94%	435,332	1,281
14:48	2,975	85	+ 2.94%	435,140	1,281
14:47	2,965	75	+ 2.60%	435,103	1,281
14:46	2,980	90	+ 3.11%	430,274	1,266
14:45	2,980	90	+ 3.11%	430,234	1,266
14:44	2,980	90	+ 3.11%	429,933	1,265
14:43	2,980	90	+ 3.11%	429,048	1,263
14:42	2,975	85	+ 2.94%	427,079	1,257
14:41	2,975	85	+ 2.94%	426,948	1,256