시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,875	15	- 0.52%	25,019	72
10:06	2,887	3	- 0.10%	23,220	67
10:05	2,890	0	0.00%	22,896	66
10:04	2,900	10	+ 0.35%	20,872	60
10:03	2,890	0	0.00%	19,939	58
10:02	2,895	5	+ 0.17%	18,714	54
10:01	2,910	20	+ 0.69%	10,834	31
10:00	2,900	10	+ 0.35%	9,934	29