시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	2,900	10	+ 0.35%	50,170	145
10:16	2,900	10	+ 0.35%	48,110	139
10:15	2,900	10	+ 0.35%	41,259	119
10:14	2,900	10	+ 0.35%	40,615	117
10:13	2,900	10	+ 0.35%	39,500	114
10:12	2,895	5	+ 0.17%	37,323	108
10:11	2,890	0	0.00%	36,546	106
10:10	2,890	0	0.00%	34,397	99
10:09	2,885	5	- 0.17%	34,277	99
10:08	2,880	10	- 0.35%	31,936	92