시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,925	35	+ 1.21%	101,095	293
10:27	2,925	35	+ 1.21%	100,332	290
10:26	2,925	35	+ 1.21%	99,078	287
10:25	2,930	40	+ 1.38%	97,054	281
10:24	2,925	35	+ 1.21%	96,232	278
10:23	2,920	30	+ 1.04%	95,534	276
10:22	2,910	20	+ 0.69%	93,487	270
10:21	2,880	10	- 0.35%	63,676	184
10:19	2,870	20	- 0.69%	61,467	178
10:18	2,880	10	- 0.35%	55,187	159