시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,970	80	+ 2.77%	444,923	1,310
14:59	2,970	80	+ 2.77%	443,354	1,305
14:58	2,975	85	+ 2.94%	443,007	1,304
14:57	2,975	85	+ 2.94%	442,953	1,304
14:56	2,975	85	+ 2.94%	442,908	1,304
14:55	2,975	85	+ 2.94%	442,791	1,303
14:54	2,970	80	+ 2.77%	442,764	1,303
14:53	2,975	85	+ 2.94%	439,263	1,293
14:52	2,975	85	+ 2.94%	439,196	1,293
14:51	2,975	85	+ 2.94%	439,160	1,293