시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,935	45	+ 1.56%	113,180	328
10:37	2,935	45	+ 1.56%	111,169	322
10:36	2,935	45	+ 1.56%	110,593	320
10:35	2,935	45	+ 1.56%	110,304	320
10:34	2,935	45	+ 1.56%	108,971	316
10:33	2,935	45	+ 1.56%	105,397	305
10:32	2,925	35	+ 1.21%	103,929	301
10:31	2,925	35	+ 1.21%	102,975	298
10:30	2,930	40	+ 1.38%	102,972	298
10:29	2,925	35	+ 1.21%	102,908	298