시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,935	45	+ 1.56%	126,522	367
10:47	2,940	50	+ 1.73%	126,013	366
10:46	2,940	50	+ 1.73%	124,079	360
10:45	2,935	45	+ 1.56%	123,864	359
10:44	2,940	50	+ 1.73%	123,256	358
10:43	2,940	50	+ 1.73%	123,131	357
10:42	2,940	50	+ 1.73%	120,071	348
10:41	2,940	50	+ 1.73%	118,510	344
10:40	2,940	50	+ 1.73%	116,245	337
10:39	2,935	45	+ 1.56%	115,476	335