시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,930	40	+ 1.38%	142,074	413
10:57	2,930	40	+ 1.38%	141,270	410
10:56	2,930	40	+ 1.38%	138,192	401
10:55	2,925	35	+ 1.21%	137,158	398
10:54	2,925	35	+ 1.21%	136,947	398
10:53	2,930	40	+ 1.38%	136,523	396
10:52	2,930	40	+ 1.38%	136,039	395
10:51	2,935	45	+ 1.56%	132,525	385
10:50	2,935	45	+ 1.56%	127,185	369
10:49	2,940	50	+ 1.73%	126,695	368