시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,920	30	+ 1.04%	153,682	447
11:07	2,925	35	+ 1.21%	152,636	444
11:06	2,925	35	+ 1.21%	151,856	441
11:05	2,925	35	+ 1.21%	150,161	436
11:04	2,925	35	+ 1.21%	147,208	428
11:03	2,925	35	+ 1.21%	146,587	426
11:02	2,925	35	+ 1.21%	146,482	426
11:01	2,925	35	+ 1.21%	146,039	424
11:00	2,925	35	+ 1.21%	144,729	421
10:59	2,925	35	+ 1.21%	144,600	420