시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,925	35	+ 1.21%	164,190	477
11:17	2,925	35	+ 1.21%	163,843	476
11:16	2,930	40	+ 1.38%	163,631	476
11:15	2,930	40	+ 1.38%	162,777	473
11:14	2,930	40	+ 1.38%	162,088	471
11:13	2,920	30	+ 1.04%	157,356	457
11:12	2,915	25	+ 0.87%	155,794	453
11:11	2,925	35	+ 1.21%	155,354	452
11:10	2,930	40	+ 1.38%	155,235	451
11:09	2,920	30	+ 1.04%	154,275	448